Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 46.38 46.38 44.01 44.49 18.48 Thousand
13 Dec, 2007 48.46 48.46 45.43 45.43 15.84 Thousand
12 Dec, 2007 48.56 48.56 47.42 47.61 9826.00
11 Dec, 2007 49.22 49.41 47.52 48.65 16.37 Thousand
10 Dec, 2007 48.56 49.41 48.46 49.12 16.79 Thousand
07 Dec, 2007 47.33 49.12 47.33 49.12 12.78 Thousand
06 Dec, 2007 49.22 50.07 48.56 48.56 32.32 Thousand
05 Dec, 2007 47.33 49.22 46.38 49.22 29.68 Thousand
04 Dec, 2007 46.38 47.7 46.0 46.95 7396.00
03 Dec, 2007 48.75 48.75 46.76 47.33 10.24 Thousand