Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 41.55 42.12 39.28 39.75 6233.00
11 Jan, 2008 42.12 42.12 40.23 40.7 8663.00
10 Jan, 2008 40.7 41.17 40.04 40.04 5283.00
09 Jan, 2008 40.7 42.21 39.94 40.42 3064.00
08 Jan, 2008 42.88 43.45 41.17 41.17 12.25 Thousand
07 Jan, 2008 45.62 45.62 42.5 43.45 13.62 Thousand
04 Jan, 2008 46.47 46.47 44.96 45.62 3486.00
03 Jan, 2008 45.43 46.0 44.96 45.43 8875.00
02 Jan, 2008 44.68 47.14 43.54 46.38 17.96 Thousand
31 Dec, 2007 43.07 44.39 40.7 44.3 13.1 Thousand