Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 39.94 42.31 39.94 41.65 5071.00
27 Dec, 2007 41.46 41.46 39.75 41.27 15.31 Thousand
26 Dec, 2007 39.75 40.32 39.0 40.13 6128.00
25 Dec, 2007 41.17 41.36 39.75 39.75 5283.00
24 Dec, 2007 39.75 41.46 39.56 40.7 4754.00
21 Dec, 2007 41.17 41.17 39.0 39.19 7184.00
20 Dec, 2007 41.17 41.17 39.75 40.23 31.69 Thousand
19 Dec, 2007 38.71 41.36 38.71 41.36 35.18 Thousand
18 Dec, 2007 39.75 39.75 38.71 38.71 32.96 Thousand
17 Dec, 2007 41.46 43.54 41.46 41.55 28.63 Thousand