Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 59.63 62.47 59.25 59.44 37.08 Thousand
01 Nov, 2007 62.75 63.61 61.52 61.52 27.25 Thousand
31 Oct, 2007 63.89 66.16 62.56 62.56 60.11 Thousand
30 Oct, 2007 65.12 65.31 63.42 63.7 17.53 Thousand
29 Oct, 2007 66.35 66.35 64.84 65.03 21.87 Thousand
26 Oct, 2007 65.31 66.26 64.46 65.21 22.71 Thousand
25 Oct, 2007 68.15 68.15 64.84 65.12 29.37 Thousand
24 Oct, 2007 68.34 70.52 65.03 65.12 49.44 Thousand
23 Oct, 2007 67.2 70.04 66.35 68.43 20.7 Thousand
22 Oct, 2007 64.93 67.68 64.93 65.88 27.36 Thousand