Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 84.05 86.13 78.18 78.28 73.63 Thousand
30 Jan, 2007 88.03 88.03 84.05 84.05 36.97 Thousand
29 Jan, 2007 85.19 88.88 85.19 85.28 70.57 Thousand
26 Jan, 2007 88.03 88.03 83.29 84.71 70.99 Thousand
25 Jan, 2007 91.05 93.23 85.57 86.13 131.53 Thousand
24 Jan, 2007 91.05 99.38 91.05 91.05 350.12 Thousand
23 Jan, 2007 93.71 98.91 92.38 93.71 157.1 Thousand
22 Jan, 2007 90.11 93.71 85.28 93.71 259.47 Thousand
19 Jan, 2007 81.97 87.65 81.97 87.65 130.9 Thousand
18 Jan, 2007 85.19 86.13 80.45 81.97 157.31 Thousand