Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 53.76 54.42 53.29 53.67 12.99 Thousand
18 Dec, 2006 53.0 53.86 52.53 53.29 35.6 Thousand
15 Dec, 2006 54.9 55.37 53.1 53.29 6973.00
14 Dec, 2006 54.42 54.8 54.14 54.33 11.72 Thousand
13 Dec, 2006 54.33 55.94 53.95 53.95 28.84 Thousand
12 Dec, 2006 55.37 56.79 54.42 54.42 37.18 Thousand
11 Dec, 2006 57.74 58.21 54.42 55.37 26.09 Thousand
08 Dec, 2006 55.84 57.74 55.84 57.45 53.24 Thousand
07 Dec, 2006 54.05 56.41 54.05 55.18 36.13 Thousand
06 Dec, 2006 54.8 54.9 53.95 54.05 20.39 Thousand