Taiwan Thick-Film Ind (6246)

TWD 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 46.0 47.14 46.0 47.04 7396.00
25 Oct, 2006 47.8 47.8 45.43 46.0 7079.00
24 Oct, 2006 47.99 48.84 47.33 47.33 18.91 Thousand
23 Oct, 2006 47.33 47.33 47.33 47.33 7396.00
20 Oct, 2006 47.8 47.99 47.33 47.33 7501.00
19 Oct, 2006 48.93 48.93 47.33 47.33 4860.00
18 Oct, 2006 48.46 48.46 47.99 48.27 5705.00
17 Oct, 2006 48.75 49.22 48.27 48.46 14.79 Thousand
16 Oct, 2006 49.12 49.41 48.56 48.75 8346.00
13 Oct, 2006 50.83 50.83 48.93 49.69 17.01 Thousand