Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 54.61 54.61 52.06 52.06 200.1 Thousand
20 Nov, 2006 48.27 51.11 47.99 51.11 12.78 Thousand
17 Nov, 2006 47.23 47.8 46.57 47.8 18.27 Thousand
16 Nov, 2006 46.57 47.23 46.0 46.76 9086.00
15 Nov, 2006 47.33 47.89 46.57 46.57 7184.00
14 Nov, 2006 44.96 47.7 44.58 47.42 13.31 Thousand
13 Nov, 2006 46.1 46.1 44.11 44.96 9826.00
10 Nov, 2006 46.66 46.66 45.53 46.19 5177.00
09 Nov, 2006 46.95 46.95 45.91 46.1 4966.00
08 Nov, 2006 47.33 48.27 46.95 46.95 5177.00