Taiwan Thick-Film Ind (6246)

TWD 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 49.79 51.11 49.22 51.11 4649.00
22 Sep, 2006 50.07 50.64 50.07 50.07 3170.00
21 Sep, 2006 48.84 50.26 48.84 49.41 2324.00
20 Sep, 2006 47.33 48.84 47.33 48.84 2853.00
19 Sep, 2006 48.46 49.22 47.33 48.27 18.91 Thousand
18 Sep, 2006 45.43 46.1 45.43 46.1 8769.00
15 Sep, 2006 44.68 45.43 43.16 43.16 9509.00
14 Sep, 2006 47.52 47.52 44.86 44.86 11.19 Thousand
13 Sep, 2006 48.37 48.37 47.33 47.33 7184.00
12 Sep, 2006 49.69 50.92 48.27 48.27 8346.00