Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 48.46 48.84 47.61 48.27 2747.00
04 Oct, 2006 48.75 49.12 47.52 47.52 1162.00
03 Oct, 2006 50.17 50.17 48.27 48.37 1162.00
02 Oct, 2006 50.64 51.11 48.93 49.6 2958.00
29 Sep, 2006 50.26 50.64 48.65 48.65 1162.00
28 Sep, 2006 47.61 49.12 47.61 48.27 2430.00
27 Sep, 2006 51.11 52.82 47.42 47.42 2324.00
26 Sep, 2006 51.11 51.11 50.73 50.73 1796.00
25 Sep, 2006 49.79 51.11 49.22 51.11 4649.00
22 Sep, 2006 50.07 50.64 50.07 50.07 3170.00