Taiwan Thick-Film Ind (6246)

TWD 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 60.01 60.01 58.68 58.68 2324.00
30 Jun, 2006 60.39 61.05 60.01 60.01 4754.00
29 Jun, 2006 61.05 61.43 59.16 59.16 4226.00
28 Jun, 2006 59.06 59.16 58.87 59.16 4754.00
27 Jun, 2006 58.68 59.35 57.93 59.06 5599.00
26 Jun, 2006 58.59 59.25 58.49 59.25 3381.00
23 Jun, 2006 57.93 58.68 56.79 56.79 1796.00
22 Jun, 2006 57.93 60.01 57.74 59.16 6445.00
21 Jun, 2006 62.38 63.13 57.36 57.36 5599.00
20 Jun, 2006 62.19 62.19 60.39 61.52 6128.00