Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 54.9 54.9 53.95 53.95 5283.00
26 Jul, 2006 53.19 54.9 52.82 54.9 3275.00
25 Jul, 2006 53.95 53.95 52.82 52.82 2958.00
24 Jul, 2006 52.82 53.76 52.82 52.82 4120.00
21 Jul, 2006 55.18 55.56 54.14 54.14 4754.00
20 Jul, 2006 53.19 55.18 53.19 55.18 4543.00
19 Jul, 2006 52.25 53.19 52.25 52.91 5494.00
18 Jul, 2006 54.42 54.42 52.06 52.15 4966.00
17 Jul, 2006 56.98 56.98 53.19 53.19 13.31 Thousand
14 Jul, 2006 57.26 57.45 54.99 56.79 4966.00