Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 57.64 57.64 53.1 54.61 10.03 Thousand
25 Jan, 2006 57.74 58.49 56.79 56.79 16.05 Thousand
24 Jan, 2006 55.84 59.06 55.84 57.07 12.36 Thousand
23 Jan, 2006 55.84 56.51 55.47 56.03 16.58 Thousand
20 Jan, 2006 57.83 59.63 56.79 56.79 24.19 Thousand
19 Jan, 2006 60.58 61.05 58.21 58.49 29.26 Thousand
18 Jan, 2006 61.05 65.21 61.05 61.05 18.91 Thousand
17 Jan, 2006 64.36 66.54 64.36 64.36 18.17 Thousand
16 Jan, 2006 61.62 68.24 60.86 65.12 72.89 Thousand
13 Jan, 2006 64.17 66.16 63.42 63.8 30.74 Thousand