Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 45.34 46.38 44.39 46.1 35.28 Thousand
05 Dec, 2005 41.93 44.11 41.93 44.11 39.09 Thousand
02 Dec, 2005 40.23 42.31 40.23 41.27 28.2 Thousand
01 Dec, 2005 39.56 40.51 39.56 39.75 7924.00
30 Nov, 2005 40.23 41.55 39.56 39.56 16.58 Thousand
29 Nov, 2005 39.75 40.42 39.47 40.23 9403.00
28 Nov, 2005 38.62 41.17 38.62 39.28 18.59 Thousand
25 Nov, 2005 38.33 38.62 38.24 38.62 5599.00
24 Nov, 2005 39.19 39.19 38.62 38.62 634.00
23 Nov, 2005 39.0 39.0 38.14 38.62 4754.00