Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 38.81 38.81 37.01 37.67 6762.00
07 Nov, 2005 38.24 38.33 37.01 38.24 12.25 Thousand
04 Nov, 2005 36.72 38.52 36.72 37.39 8663.00
03 Nov, 2005 37.77 37.86 37.2 37.86 2219.00
02 Nov, 2005 37.01 38.33 36.91 37.86 12.15 Thousand
01 Nov, 2005 37.2 38.62 36.72 38.43 7396.00
31 Oct, 2005 36.44 38.62 36.44 38.62 2324.00
28 Oct, 2005 37.96 38.05 37.86 37.86 1057.00
27 Oct, 2005 36.91 37.77 36.16 37.77 12.36 Thousand
26 Oct, 2005 37.86 37.86 36.91 37.77 16.05 Thousand