Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 49.69 51.68 49.69 50.35 36.55 Thousand
28 Dec, 2005 47.52 49.22 47.52 48.37 16.9 Thousand
27 Dec, 2005 51.59 51.59 47.42 47.89 31.59 Thousand
26 Dec, 2005 52.06 52.06 49.22 50.45 25.35 Thousand
23 Dec, 2005 48.18 50.92 48.18 50.17 29.68 Thousand
22 Dec, 2005 49.12 49.12 47.61 48.18 14.89 Thousand
21 Dec, 2005 47.33 49.22 47.33 47.61 14.79 Thousand
20 Dec, 2005 48.08 48.46 47.14 47.14 13.62 Thousand
19 Dec, 2005 48.18 49.03 48.08 48.08 14.89 Thousand
16 Dec, 2005 48.65 49.69 48.18 48.18 28.94 Thousand