Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 52.06 57.55 52.06 52.72 42.47 Thousand
24 Aug, 2005 57.83 57.83 53.86 53.86 46.27 Thousand
23 Aug, 2005 57.26 58.12 57.26 57.83 2007.00
22 Aug, 2005 55.84 57.74 55.84 57.64 13.52 Thousand
19 Aug, 2005 57.55 57.55 56.89 57.26 11.51 Thousand
18 Aug, 2005 56.7 58.31 56.51 57.55 6656.00
17 Aug, 2005 57.07 57.64 56.51 57.64 3275.00
16 Aug, 2005 56.13 57.26 55.94 56.32 3909.00
15 Aug, 2005 54.9 57.26 54.9 57.26 8135.00
12 Aug, 2005 59.91 60.58 55.75 55.75 18.17 Thousand