Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 56.79 57.36 54.71 54.9 29.37 Thousand
16 May, 2005 57.83 58.49 56.22 56.22 13.41 Thousand
13 May, 2005 57.93 59.16 57.45 58.02 22.82 Thousand
12 May, 2005 57.26 58.68 56.98 57.93 12.78 Thousand
11 May, 2005 57.17 57.64 55.84 56.98 29.58 Thousand
10 May, 2005 58.97 60.1 55.56 57.17 46.27 Thousand
09 May, 2005 58.12 60.58 58.02 59.54 45.64 Thousand
06 May, 2005 58.12 58.59 56.89 57.93 22.82 Thousand
05 May, 2005 61.43 61.43 57.74 58.68 79.97 Thousand
04 May, 2005 64.84 65.78 62.0 62.0 40.99 Thousand