Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 99.38 99.38 96.07 97.02 10.03 Thousand
03 Feb, 2005 96.54 97.96 95.12 97.49 9192.00
02 Feb, 2005 96.54 96.54 95.6 96.54 10.67 Thousand
01 Feb, 2005 97.96 97.96 95.12 95.12 18.48 Thousand
31 Jan, 2005 94.65 98.44 94.65 98.44 18.48 Thousand
28 Jan, 2005 94.65 96.07 94.65 96.07 19.33 Thousand
27 Jan, 2005 95.6 96.54 94.65 95.6 10.56 Thousand
26 Jan, 2005 98.91 98.91 94.65 96.54 27.78 Thousand
25 Jan, 2005 97.02 98.91 96.07 97.96 8241.00
24 Jan, 2005 98.91 98.91 96.07 97.02 5705.00