Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 106.01 108.85 105.54 108.85 15.74 Thousand
14 Dec, 2004 106.48 106.48 104.12 106.01 9826.00
13 Dec, 2004 106.48 106.48 105.54 106.01 4437.00
10 Dec, 2004 106.48 106.96 105.54 105.54 9297.00
09 Dec, 2004 106.96 106.96 105.54 106.96 7079.00
08 Dec, 2004 106.96 106.96 106.01 106.96 8452.00
07 Dec, 2004 106.01 106.96 105.54 106.96 8029.00
06 Dec, 2004 107.9 107.9 106.01 107.43 1690.00
03 Dec, 2004 107.9 107.9 106.96 107.9 4543.00
02 Dec, 2004 108.85 108.85 106.96 107.9 3698.00