Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 99.38 103.17 98.44 103.17 80.08 Thousand
06 Jan, 2005 100.33 100.33 95.12 96.54 25.88 Thousand
05 Jan, 2005 102.22 102.7 99.86 100.8 22.29 Thousand
04 Jan, 2005 103.17 103.17 102.22 103.17 9826.00
03 Jan, 2005 105.06 105.06 103.17 104.12 6339.00
31 Dec, 2004 104.12 105.06 103.17 105.06 9931.00
30 Dec, 2004 105.06 105.54 102.7 104.59 9826.00
29 Dec, 2004 106.01 106.01 101.28 105.54 35.49 Thousand
28 Dec, 2004 106.48 107.9 106.01 106.96 9403.00
27 Dec, 2004 105.54 106.48 104.59 106.48 10.67 Thousand