Taiwan Thick-Film Ind (6246)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 158.26 162.38 156.61 160.73 16.25 Thousand
09 Jul, 2004 160.73 160.73 156.61 158.26 26.44 Thousand
08 Jul, 2004 164.03 164.03 159.91 160.73 24.74 Thousand
07 Jul, 2004 164.86 164.86 160.73 164.03 4731.00
06 Jul, 2004 163.21 167.33 163.21 167.33 4610.00
05 Jul, 2004 165.68 167.33 162.38 167.33 9099.00
02 Jul, 2004 167.33 168.15 165.68 168.15 12.13 Thousand
01 Jul, 2004 169.8 169.8 166.5 167.33 10.91 Thousand
30 Jun, 2004 171.45 172.27 169.8 169.8 6915.00
29 Jun, 2004 169.8 171.45 169.8 170.63 2790.00