Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 116.89 117.37 115.0 115.95 1585.00
13 Oct, 2004 115.95 117.37 115.0 117.37 3170.00
12 Oct, 2004 116.89 116.89 114.53 116.42 15.63 Thousand
11 Oct, 2004 117.84 117.84 115.47 116.42 5811.00
08 Oct, 2004 116.42 117.84 115.95 117.84 4437.00
07 Oct, 2004 118.79 118.79 116.42 116.42 4226.00
06 Oct, 2004 116.89 118.79 116.89 117.37 13.94 Thousand
05 Oct, 2004 116.89 116.89 115.0 116.89 15.31 Thousand
04 Oct, 2004 117.37 118.31 115.95 116.89 5599.00
01 Oct, 2004 116.42 116.42 114.06 116.42 3803.00