Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 134.36 137.65 126.11 127.76 47.19 Thousand
16 Jul, 2004 140.13 143.42 134.36 135.18 34.45 Thousand
15 Jul, 2004 151.67 151.67 143.42 144.25 30.45 Thousand
14 Jul, 2004 152.49 157.44 152.49 154.14 6551.00
13 Jul, 2004 159.09 159.09 156.61 156.61 8128.00
12 Jul, 2004 158.26 162.38 156.61 160.73 16.25 Thousand
09 Jul, 2004 160.73 160.73 156.61 158.26 26.44 Thousand
08 Jul, 2004 164.03 164.03 159.91 160.73 24.74 Thousand
07 Jul, 2004 164.86 164.86 160.73 164.03 4731.00
06 Jul, 2004 163.21 167.33 163.21 167.33 4610.00