Taiwan Thick-Film Ind (6246)

TWD 19.55

(-4.63%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 255.53 257.17 252.23 252.23 28.38 Thousand
15 Mar, 2004 260.47 261.3 256.35 256.35 26.08 Thousand
12 Mar, 2004 262.94 262.94 259.65 259.65 19.04 Thousand
11 Mar, 2004 259.65 264.59 259.65 262.94 14.68 Thousand
10 Mar, 2004 262.94 264.59 259.65 261.3 35.78 Thousand
09 Mar, 2004 265.42 265.42 262.12 262.94 24.5 Thousand
08 Mar, 2004 269.54 270.36 265.42 265.42 26.44 Thousand
05 Mar, 2004 264.59 272.01 264.59 267.89 51.07 Thousand
04 Mar, 2004 267.07 267.07 264.59 264.59 55.2 Thousand
03 Mar, 2004 267.89 270.36 266.24 267.07 48.16 Thousand