Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 179.69 179.69 172.27 175.57 9463.00
17 Jun, 2004 180.52 180.52 176.4 178.87 5823.00
16 Jun, 2004 178.04 180.52 175.57 180.52 21.35 Thousand
15 Jun, 2004 179.69 179.69 176.4 178.04 19.53 Thousand
14 Jun, 2004 177.22 180.52 174.75 180.52 38.21 Thousand
11 Jun, 2004 175.57 175.57 172.27 174.75 12.13 Thousand
10 Jun, 2004 172.27 176.4 171.45 175.57 5823.00
09 Jun, 2004 173.1 175.57 169.8 175.57 4853.00
08 Jun, 2004 172.27 173.92 168.98 173.92 7643.00
07 Jun, 2004 172.27 172.27 168.98 170.63 12.49 Thousand