Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2004 168.98 179.69 168.98 176.4 18.68 Thousand
20 May, 2004 168.15 173.1 168.15 169.8 6794.00
19 May, 2004 167.33 173.92 167.33 173.1 9827.00
18 May, 2004 171.45 171.45 162.38 166.5 38.7 Thousand
17 May, 2004 180.52 180.52 171.45 171.45 19.41 Thousand
14 May, 2004 188.76 189.58 183.81 183.81 7886.00
13 May, 2004 192.88 194.53 188.76 188.76 12.86 Thousand
12 May, 2004 190.41 199.47 189.58 192.88 25.35 Thousand
11 May, 2004 189.58 190.41 184.64 187.93 20.38 Thousand
10 May, 2004 189.58 192.06 186.29 192.06 25.72 Thousand