Taiwan Thick-Film Ind (6246)

TWD 18.85

(-9.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 258.0 259.65 256.35 257.17 42.94 Thousand
17 Feb, 2004 259.65 260.47 258.0 258.0 33.6 Thousand
16 Feb, 2004 259.65 259.65 255.53 258.82 28.51 Thousand
13 Feb, 2004 257.17 259.65 255.53 255.53 37.6 Thousand
12 Feb, 2004 262.12 262.12 257.17 257.17 46.46 Thousand
11 Feb, 2004 263.77 263.77 257.17 257.17 41.24 Thousand
10 Feb, 2004 263.77 263.77 259.65 261.3 33.24 Thousand
09 Feb, 2004 266.24 267.89 262.12 262.94 40.52 Thousand
06 Feb, 2004 267.89 268.71 262.12 262.94 50.46 Thousand
05 Feb, 2004 265.42 271.19 264.59 265.42 79.22 Thousand