Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 262.94 262.94 259.65 259.65 19.04 Thousand
11 Mar, 2004 259.65 264.59 259.65 262.94 14.68 Thousand
10 Mar, 2004 262.94 264.59 259.65 261.3 35.78 Thousand
09 Mar, 2004 265.42 265.42 262.12 262.94 24.5 Thousand
08 Mar, 2004 269.54 270.36 265.42 265.42 26.44 Thousand
05 Mar, 2004 264.59 272.01 264.59 267.89 51.07 Thousand
04 Mar, 2004 267.07 267.07 264.59 264.59 55.2 Thousand
03 Mar, 2004 267.89 270.36 266.24 267.07 48.16 Thousand
02 Mar, 2004 268.71 272.84 264.59 267.07 67.08 Thousand
01 Mar, 2004 272.01 274.48 266.24 266.24 84.43 Thousand