Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 287.67 288.5 284.38 286.02 17.59 Thousand
14 Oct, 2003 288.5 288.5 282.73 287.67 40.39 Thousand
13 Oct, 2003 287.67 290.15 284.38 284.38 17.59 Thousand
09 Oct, 2003 286.02 286.85 283.55 286.02 17.34 Thousand
08 Oct, 2003 290.97 290.97 284.38 284.38 14.92 Thousand
07 Oct, 2003 289.32 291.79 286.85 288.5 16.49 Thousand
06 Oct, 2003 284.38 296.74 280.25 288.5 49.25 Thousand
03 Oct, 2003 286.85 288.5 284.38 284.38 31.3 Thousand
02 Oct, 2003 286.85 289.32 286.85 286.85 19.65 Thousand
01 Oct, 2003 283.55 286.02 282.73 286.02 14.8 Thousand