Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 13.4
(-6.29%)
TWD 13.4
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 14.3 | 14.3 | 13.3 | 14.2 | 82.51 Thousand |
| 02 May, 2025 | 14.1 | 14.3 | 13.95 | 14.3 | 94.91 Thousand |
| 01 May, 2025 | 14.25 | 14.35 | 13.55 | 13.75 | 110.9 Thousand |
| 30 Apr, 2025 | 14.25 | 14.35 | 13.55 | 13.9 | 121.9 Thousand |
| 29 Apr, 2025 | 13.8 | 14.2 | 13.7 | 13.85 | 97.61 Thousand |
| 28 Apr, 2025 | 13.85 | 14.0 | 13.65 | 13.65 | 247.12 Thousand |
| 25 Apr, 2025 | 13.35 | 14.15 | 13.35 | 14.15 | 432.73 Thousand |
| 24 Apr, 2025 | 13.35 | 13.4 | 12.9 | 12.9 | 39.29 Thousand |
| 23 Apr, 2025 | 12.95 | 13.0 | 12.75 | 12.85 | 76.39 Thousand |
| 22 Apr, 2025 | 12.9 | 13.05 | 12.55 | 12.8 | 46.23 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND