Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 13.9 14.05 13.85 13.95 75 Thousand
11 Aug, 2025 13.85 13.85 13.8 13.8 45 Thousand
08 Aug, 2025 14.0 14.0 13.8 13.9 39.31 Thousand
07 Aug, 2025 14.05 14.05 13.7 13.8 70 Thousand
06 Aug, 2025 13.9 14.3 13.9 14.0 103.11 Thousand
05 Aug, 2025 13.6 14.75 13.6 13.85 1.19 Million
04 Aug, 2025 13.35 13.45 13.3 13.45 48 Thousand
01 Aug, 2025 13.25 13.25 13.25 13.25 26 Thousand
31 Jul, 2025 13.35 13.4 13.25 13.25 15.53 Thousand
30 Jul, 2025 13.35 13.35 13.2 13.2 14 Thousand