Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 14.15
(9.69%)
TWD 14.15
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 16.2 | 16.25 | 16.1 | 16.15 | 22.34 Thousand |
| 24 Feb, 2025 | 16.45 | 16.45 | 16.0 | 16.2 | 40.48 Thousand |
| 21 Feb, 2025 | 16.2 | 16.55 | 16.05 | 16.45 | 70 Thousand |
| 20 Feb, 2025 | 17.3 | 17.6 | 16.5 | 16.5 | 271.61 Thousand |
| 19 Feb, 2025 | 15.6 | 16.95 | 15.6 | 16.95 | 160.8 Thousand |
| 18 Feb, 2025 | 15.3 | 15.6 | 15.3 | 15.45 | 30.58 Thousand |
| 17 Feb, 2025 | 15.5 | 15.8 | 15.5 | 15.5 | 53.59 Thousand |
| 14 Feb, 2025 | 15.3 | 15.5 | 15.15 | 15.5 | 45.44 Thousand |
| 13 Feb, 2025 | 15.05 | 15.4 | 15.0 | 15.3 | 92.74 Thousand |
| 12 Feb, 2025 | 15.0 | 15.1 | 14.8 | 15.05 | 30.46 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND