Taiwan Thick-Film Ind (6246)
TWD 13.85
(4.14%)
TWD 13.85
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 15.1 | 15.1 | 14.85 | 15.05 | 24.01 Thousand |
| 02 Oct, 2025 | 15.05 | 15.2 | 15.05 | 15.1 | 9073.00 |
| 01 Oct, 2025 | 15.3 | 15.55 | 15.2 | 15.2 | 23 Thousand |
| 30 Sep, 2025 | 14.8 | 15.4 | 14.75 | 15.3 | 27 Thousand |
| 29 Sep, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 26 Sep, 2025 | 15.0 | 15.0 | 14.7 | 15.0 | 26 Thousand |
| 25 Sep, 2025 | 15.15 | 15.4 | 15.0 | 15.4 | 43 Thousand |
| 24 Sep, 2025 | 15.3 | 15.3 | 15.1 | 15.25 | 20.33 Thousand |
| 23 Sep, 2025 | 15.0 | 15.4 | 15.0 | 15.3 | 25.79 Thousand |
| 22 Sep, 2025 | 14.8 | 15.5 | 14.8 | 15.3 | 42.15 Thousand |
6248
6259
6261
6242
6244
6245