TWD 14.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 15.1 | 15.1 | 14.25 | 14.5 | 58 Thousand |
26 May, 2025 | 14.15 | 14.2 | 14.15 | 14.2 | 19.79 Thousand |
23 May, 2025 | 14.5 | 14.55 | 14.25 | 14.3 | 17 Thousand |
22 May, 2025 | 14.4 | 14.55 | 14.15 | 14.35 | 68 Thousand |
21 May, 2025 | 14.2 | 15.15 | 14.2 | 14.7 | 196 Thousand |
20 May, 2025 | 14.3 | 14.3 | 14.15 | 14.2 | 21 Thousand |
19 May, 2025 | 14.35 | 14.5 | 14.35 | 14.5 | 6030.00 |
16 May, 2025 | 14.4 | 14.5 | 14.15 | 14.5 | 21.19 Thousand |
15 May, 2025 | 14.1 | 14.4 | 14.1 | 14.4 | 32.2 Thousand |
14 May, 2025 | 14.5 | 14.5 | 14.15 | 14.25 | 39.02 Thousand |
6248
6259
6261
6242
6244
6245