TWD 16.45
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 18.4 | 18.4 | 17.9 | 18.2 | 158.4 Thousand |
04 Dec, 2024 | 17.65 | 17.75 | 17.25 | 17.75 | 140.22 Thousand |
03 Dec, 2024 | 17.9 | 18.15 | 17.6 | 17.75 | 133.58 Thousand |
02 Dec, 2024 | 18.65 | 18.65 | 17.6 | 17.9 | 253.52 Thousand |
29 Nov, 2024 | 18.5 | 18.5 | 18.05 | 18.3 | 101.35 Thousand |
28 Nov, 2024 | 19.0 | 19.0 | 18.05 | 18.5 | 294.54 Thousand |
27 Nov, 2024 | 19.75 | 19.95 | 18.7 | 19.0 | 334.51 Thousand |
26 Nov, 2024 | 20.45 | 20.45 | 19.6 | 19.7 | 272.67 Thousand |
25 Nov, 2024 | 20.9 | 20.9 | 20.25 | 20.3 | 238.9 Thousand |
22 Nov, 2024 | 20.75 | 20.9 | 19.9 | 20.3 | 705.41 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND