Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 14.15
(9.69%)
TWD 14.15
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 15.1 | 15.1 | 14.9 | 15.0 | 25.53 Thousand |
| 10 Feb, 2025 | 14.85 | 15.05 | 14.85 | 15.05 | 4068.00 |
| 07 Feb, 2025 | 15.1 | 15.2 | 15.1 | 15.2 | 21.25 Thousand |
| 06 Feb, 2025 | 15.05 | 15.1 | 15.0 | 15.0 | 25.41 Thousand |
| 05 Feb, 2025 | 15.15 | 15.15 | 15.0 | 15.15 | 43.91 Thousand |
| 04 Feb, 2025 | 15.9 | 15.9 | 15.1 | 15.2 | 34.37 Thousand |
| 03 Feb, 2025 | 15.3 | 15.3 | 14.6 | 14.8 | 41.15 Thousand |
| 22 Jan, 2025 | 15.3 | 15.35 | 15.1 | 15.3 | 48.72 Thousand |
| 21 Jan, 2025 | 15.55 | 15.55 | 15.25 | 15.3 | 56.02 Thousand |
| 20 Jan, 2025 | 16.0 | 16.0 | 15.4 | 15.55 | 38.18 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND