Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 14.15
(9.69%)
TWD 14.15
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 15.35 | 15.35 | 15.2 | 15.2 | 16.37 Thousand |
| 11 Mar, 2025 | 15.0 | 15.4 | 14.7 | 15.4 | 33.98 Thousand |
| 10 Mar, 2025 | 15.1 | 15.15 | 15.0 | 15.05 | 24.5 Thousand |
| 07 Mar, 2025 | 15.3 | 15.3 | 15.15 | 15.15 | 30.64 Thousand |
| 06 Mar, 2025 | 15.6 | 15.6 | 15.5 | 15.6 | 14.37 Thousand |
| 05 Mar, 2025 | 15.55 | 15.8 | 15.55 | 15.6 | 18.55 Thousand |
| 04 Mar, 2025 | 15.8 | 15.8 | 15.7 | 15.8 | 5391.00 |
| 03 Mar, 2025 | 16.0 | 16.0 | 15.7 | 15.85 | 40.34 Thousand |
| 27 Feb, 2025 | 15.95 | 16.05 | 15.95 | 15.95 | 31.62 Thousand |
| 26 Feb, 2025 | 16.0 | 16.1 | 15.95 | 15.95 | 30.89 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND