Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 13.4
(-6.29%)
TWD 13.4
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 14.35 | 14.5 | 14.35 | 14.5 | 6238.00 |
| 16 May, 2025 | 14.4 | 14.5 | 14.15 | 14.5 | 21.19 Thousand |
| 15 May, 2025 | 14.1 | 14.4 | 14.1 | 14.4 | 32.94 Thousand |
| 14 May, 2025 | 14.5 | 14.5 | 14.15 | 14.25 | 39.09 Thousand |
| 13 May, 2025 | 14.4 | 14.55 | 14.25 | 14.25 | 50.02 Thousand |
| 12 May, 2025 | 14.1 | 14.55 | 14.1 | 14.35 | 76.18 Thousand |
| 09 May, 2025 | 15.0 | 15.4 | 14.0 | 14.0 | 867.46 Thousand |
| 08 May, 2025 | 14.0 | 14.0 | 13.9 | 14.0 | 15.06 Thousand |
| 07 May, 2025 | 13.85 | 14.1 | 13.8 | 13.85 | 29.58 Thousand |
| 06 May, 2025 | 13.9 | 14.3 | 13.9 | 14.25 | 35.02 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND