Taiwan Thick-Film Ind. Corp (6246.TWO)

TWD 14.85

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 26.0 26.3 25.15 25.2 425.38 Thousand
14 Oct, 2024 24.45 26.0 24.45 25.7 567.65 Thousand
11 Oct, 2024 25.6 25.6 23.8 24.5 528.24 Thousand
09 Oct, 2024 26.15 26.75 25.0 25.0 531.28 Thousand
08 Oct, 2024 26.75 26.75 25.55 25.6 568.57 Thousand
07 Oct, 2024 28.75 28.75 25.75 26.75 1.8 Million
04 Oct, 2024 28.0 30.8 27.85 28.0 7.31 Million
01 Oct, 2024 25.75 28.55 25.2 28.15 6.41 Million
30 Sep, 2024 24.4 26.0 23.0 26.0 5.99 Million
27 Sep, 2024 21.4 23.8 20.7 23.8 4.52 Million