Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 14.15
(9.69%)
TWD 14.15
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.8 | 15.0 | 14.65 | 14.65 | 32.61 Thousand |
| 02 Jan, 2025 | 14.75 | 15.1 | 14.75 | 14.75 | 55.33 Thousand |
| 31 Dec, 2024 | 15.1 | 15.15 | 14.75 | 14.95 | 93.9 Thousand |
| 30 Dec, 2024 | 15.55 | 15.95 | 15.5 | 15.5 | 69.74 Thousand |
| 27 Dec, 2024 | 16.4 | 16.6 | 16.0 | 16.15 | 115.57 Thousand |
| 26 Dec, 2024 | 16.4 | 17.2 | 16.4 | 16.8 | 436.57 Thousand |
| 25 Dec, 2024 | 14.5 | 15.95 | 14.5 | 15.95 | 325.71 Thousand |
| 24 Dec, 2024 | 14.55 | 14.7 | 14.5 | 14.5 | 86.72 Thousand |
| 23 Dec, 2024 | 14.85 | 15.0 | 14.6 | 14.6 | 81.38 Thousand |
| 20 Dec, 2024 | 15.5 | 15.5 | 14.75 | 14.85 | 88.23 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND