Taiwan Thick-Film Ind. Corp (6246.TWO)

TWD 14.85

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 18.25 19.95 18.25 19.95 3.5 Million
11 Sep, 2024 18.5 18.6 17.1 18.15 2.16 Million
10 Sep, 2024 18.3 19.15 17.65 18.7 3.22 Million
09 Sep, 2024 16.25 17.45 16.25 17.45 3.21 Million
08 Sep, 2024 16.25 17.45 16.25 17.45 1.45 Million
06 Sep, 2024 15.4 16.15 15.4 15.9 310.97 Thousand
05 Sep, 2024 15.1 16.35 14.85 15.35 309 Thousand
04 Sep, 2024 14.75 15.15 14.7 15.05 224 Thousand
03 Sep, 2024 15.3 15.35 14.9 15.0 57 Thousand
02 Sep, 2024 14.85 15.3 14.85 15.15 52.31 Thousand