Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 14.15
(9.69%)
TWD 14.15
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 22.55 | 23.5 | 22.3 | 22.3 | 566.88 Thousand |
| 06 Nov, 2024 | 23.85 | 24.2 | 22.25 | 22.25 | 1.02 Million |
| 05 Nov, 2024 | 23.75 | 24.65 | 23.75 | 23.8 | 491.07 Thousand |
| 04 Nov, 2024 | 24.9 | 25.0 | 23.6 | 23.6 | 958.37 Thousand |
| 01 Nov, 2024 | 24.2 | 26.2 | 23.9 | 25.0 | 1.26 Million |
| 31 Oct, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 Oct, 2024 | 28.3 | 29.8 | 25.5 | 25.5 | 3.76 Million |
| 29 Oct, 2024 | 26.15 | 28.8 | 26.0 | 28.3 | 2.81 Million |
| 28 Oct, 2024 | 27.6 | 28.2 | 25.7 | 26.2 | 2.01 Million |
| 25 Oct, 2024 | 32.75 | 32.75 | 27.8 | 27.8 | 11.08 Million |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND