Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 14.15
(9.69%)
TWD 14.15
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 28.9 | 29.8 | 28.7 | 29.8 | 1.98 Million |
| 23 Oct, 2024 | 24.95 | 27.1 | 24.95 | 27.1 | 949.7 Thousand |
| 22 Oct, 2024 | 24.5 | 26.55 | 23.5 | 24.65 | 2.52 Million |
| 21 Oct, 2024 | 25.5 | 26.6 | 25.3 | 25.6 | 562.05 Thousand |
| 18 Oct, 2024 | 25.8 | 26.6 | 25.7 | 25.9 | 305.36 Thousand |
| 17 Oct, 2024 | 25.65 | 26.05 | 25.4 | 26.0 | 271.18 Thousand |
| 16 Oct, 2024 | 25.2 | 25.6 | 25.2 | 25.6 | 215.46 Thousand |
| 15 Oct, 2024 | 26.0 | 26.3 | 25.15 | 25.2 | 425.38 Thousand |
| 14 Oct, 2024 | 24.45 | 26.0 | 24.45 | 25.7 | 567.65 Thousand |
| 11 Oct, 2024 | 25.6 | 25.6 | 23.8 | 24.5 | 528.24 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND