Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 14.15
(9.69%)
TWD 14.15
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 26.15 | 26.75 | 25.0 | 25.0 | 531.28 Thousand |
| 08 Oct, 2024 | 26.75 | 26.75 | 25.55 | 25.6 | 568.57 Thousand |
| 07 Oct, 2024 | 28.75 | 28.75 | 25.75 | 26.75 | 1.8 Million |
| 04 Oct, 2024 | 28.0 | 30.8 | 27.85 | 28.0 | 7.31 Million |
| 01 Oct, 2024 | 25.75 | 28.55 | 25.2 | 28.15 | 6.41 Million |
| 30 Sep, 2024 | 24.4 | 26.0 | 23.0 | 26.0 | 5.99 Million |
| 27 Sep, 2024 | 21.4 | 23.8 | 20.7 | 23.8 | 4.52 Million |
| 26 Sep, 2024 | 19.7 | 21.65 | 19.5 | 21.65 | 3.54 Million |
| 25 Sep, 2024 | 20.3 | 20.8 | 19.5 | 19.7 | 1.3 Million |
| 24 Sep, 2024 | 18.45 | 20.25 | 18.15 | 20.25 | 1.8 Million |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND