TWD 14.4
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 15.1 | 15.15 | 14.75 | 14.95 | 93 Thousand |
30 Dec, 2024 | 15.55 | 15.95 | 15.5 | 15.5 | 69 Thousand |
27 Dec, 2024 | 16.4 | 16.6 | 16.0 | 16.15 | 114 Thousand |
26 Dec, 2024 | 16.4 | 17.2 | 16.4 | 16.8 | 433 Thousand |
25 Dec, 2024 | 14.5 | 15.95 | 14.5 | 15.95 | 324 Thousand |
24 Dec, 2024 | 14.55 | 14.7 | 14.5 | 14.5 | 85 Thousand |
23 Dec, 2024 | 14.85 | 15.0 | 14.6 | 14.6 | 81 Thousand |
20 Dec, 2024 | 15.5 | 15.5 | 14.75 | 14.85 | 87 Thousand |
19 Dec, 2024 | 14.7 | 15.0 | 14.7 | 14.85 | 62 Thousand |
18 Dec, 2024 | 15.6 | 15.6 | 15.15 | 15.15 | 63 Thousand |
6248
6259
6261
6242
6244
6245