Taiwan Thick-Film Ind. Corp (6246.TWO)

TWD 14.85

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 15.6 15.85 15.6 15.6 57 Thousand
25 Jun, 2024 15.7 15.7 15.55 15.55 63 Thousand
24 Jun, 2024 16.05 16.05 15.5 15.6 112 Thousand
21 Jun, 2024 16.25 16.5 16.05 16.05 130 Thousand
20 Jun, 2024 16.05 16.8 15.95 16.0 276 Thousand
19 Jun, 2024 15.5 15.95 15.5 15.65 162 Thousand
18 Jun, 2024 15.2 15.55 15.15 15.45 102 Thousand
17 Jun, 2024 15.2 15.2 15.0 15.2 58 Thousand
14 Jun, 2024 15.0 15.15 14.95 15.15 12 Thousand
13 Jun, 2024 15.05 15.3 15.0 15.0 108 Thousand