Taiwan Thick-Film Ind (6246)

TWD 14.4

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 17.9 18.15 17.6 17.75 132 Thousand
02 Dec, 2024 18.65 18.65 17.6 17.9 252 Thousand
29 Nov, 2024 18.5 18.5 18.05 18.3 99 Thousand
28 Nov, 2024 19.0 19.0 18.05 18.5 292 Thousand
27 Nov, 2024 19.75 19.95 18.7 19.0 332 Thousand
26 Nov, 2024 20.45 20.45 19.6 19.7 271 Thousand
25 Nov, 2024 20.9 20.9 20.25 20.3 237 Thousand
22 Nov, 2024 20.75 20.9 19.9 20.3 701 Thousand
21 Nov, 2024 21.3 21.4 20.55 20.85 487 Thousand
20 Nov, 2024 22.3 22.3 21.05 21.15 933.32 Thousand