Taiwan Thick-Film Ind (6246)

TWD 14.4

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15.5 15.7 15.15 15.4 95 Thousand
16 Dec, 2024 16.35 16.35 15.4 15.6 193 Thousand
13 Dec, 2024 17.1 17.1 16.3 16.35 152 Thousand
12 Dec, 2024 18.3 18.3 17.05 17.05 107 Thousand
11 Dec, 2024 17.0 17.35 17.0 17.15 50 Thousand
10 Dec, 2024 17.2 17.5 17.05 17.05 82 Thousand
09 Dec, 2024 17.0 17.55 17.0 17.2 95 Thousand
06 Dec, 2024 18.25 18.25 17.4 17.5 191 Thousand
05 Dec, 2024 18.4 18.4 17.9 18.2 155 Thousand
04 Dec, 2024 17.65 17.75 17.25 17.75 137 Thousand