Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 14.15
(9.69%)
TWD 14.15
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.65 | 14.65 | 13.25 | 13.25 | 67.27 Thousand |
| 02 Aug, 2024 | 14.95 | 14.95 | 14.55 | 14.7 | 23.1 Thousand |
| 01 Aug, 2024 | 14.9 | 15.05 | 14.75 | 15.05 | 41.88 Thousand |
| 31 Jul, 2024 | 15.0 | 15.45 | 14.7 | 14.75 | 99.3 Thousand |
| 30 Jul, 2024 | 14.85 | 15.0 | 14.6 | 15.0 | 63.08 Thousand |
| 29 Jul, 2024 | 15.6 | 15.75 | 14.95 | 15.05 | 158.4 Thousand |
| 26 Jul, 2024 | 15.3 | 15.55 | 15.1 | 15.4 | 104.34 Thousand |
| 25 Jul, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 23 Jul, 2024 | 15.7 | 15.7 | 15.35 | 15.35 | 64.27 Thousand |
| 22 Jul, 2024 | 15.75 | 15.85 | 15.05 | 15.5 | 203.3 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND