Taiwan Thick-Film Ind (6246)

TWD 14.4

(-3.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 22.65 24.35 22.05 22.05 2.48 Million
18 Nov, 2024 21.5 23.4 21.45 22.3 4.82 Million
15 Nov, 2024 20.0 21.5 20.0 21.5 851 Thousand
14 Nov, 2024 20.2 20.2 19.35 19.55 338 Thousand
13 Nov, 2024 19.95 20.5 19.75 19.75 400 Thousand
12 Nov, 2024 20.3 20.35 19.7 19.9 511 Thousand
11 Nov, 2024 21.6 21.65 20.65 20.75 440 Thousand
08 Nov, 2024 22.8 22.8 21.0 21.05 572 Thousand
07 Nov, 2024 22.55 23.5 22.3 22.3 559 Thousand
06 Nov, 2024 23.85 24.2 22.25 22.25 1.01 Million