Taiwan Thick-Film Ind (6246)

TWD 14.4

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 24.5 26.55 23.5 24.65 2.51 Million
21 Oct, 2024 25.5 26.6 25.3 25.6 530 Thousand
18 Oct, 2024 25.8 26.6 25.7 25.9 297 Thousand
17 Oct, 2024 25.65 26.05 25.4 26.0 268 Thousand
16 Oct, 2024 25.2 25.6 25.2 25.6 213 Thousand
15 Oct, 2024 26.0 26.3 25.15 25.2 418 Thousand
14 Oct, 2024 24.45 26.0 24.45 25.7 562 Thousand
11 Oct, 2024 25.6 25.6 23.8 24.5 518 Thousand
09 Oct, 2024 26.15 26.75 25.0 25.0 522 Thousand
08 Oct, 2024 26.75 26.75 25.55 25.6 562 Thousand