Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 14.85
(-1.98%)
TWD 14.85
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 13.5 | 13.5 | 13.4 | 13.4 | 23 Thousand |
| 12 Apr, 2024 | 13.8 | 13.8 | 13.25 | 13.55 | 94 Thousand |
| 11 Apr, 2024 | 14.1 | 14.1 | 13.8 | 13.8 | 107 Thousand |
| 10 Apr, 2024 | 14.5 | 14.55 | 14.0 | 14.15 | 152 Thousand |
| 09 Apr, 2024 | 14.65 | 14.65 | 14.45 | 14.5 | 42 Thousand |
| 08 Apr, 2024 | 14.5 | 14.6 | 14.45 | 14.5 | 8000.00 |
| 03 Apr, 2024 | 14.4 | 14.5 | 14.15 | 14.5 | 44 Thousand |
| 02 Apr, 2024 | 15.1 | 15.1 | 14.15 | 14.4 | 163 Thousand |
| 01 Apr, 2024 | 15.0 | 15.05 | 14.85 | 15.05 | 31 Thousand |
| 29 Mar, 2024 | 15.15 | 15.3 | 14.9 | 14.9 | 26 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND