Taiwan Thick-Film Ind (6246)

TWD 14.4

(-3.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 28.75 28.75 25.75 26.75 1.78 Million
04 Oct, 2024 28.0 30.8 27.85 28.0 7.27 Million
03 Oct, 2024 28.15 28.15 28.15 28.15 -
02 Oct, 2024 28.15 28.15 28.15 28.15 -
01 Oct, 2024 25.75 28.55 25.2 28.15 6.38 Million
30 Sep, 2024 24.4 26.0 23.0 26.0 5.93 Million
27 Sep, 2024 21.4 23.8 20.7 23.8 4.5 Million
26 Sep, 2024 19.7 21.65 19.5 21.65 3.52 Million
25 Sep, 2024 20.3 20.8 19.5 19.7 1.28 Million
24 Sep, 2024 18.45 20.25 18.15 20.25 1.79 Million