Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 14.15
(9.69%)
TWD 14.15
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 16.25 | 16.5 | 16.05 | 16.05 | 130 Thousand |
| 20 Jun, 2024 | 16.05 | 16.8 | 15.95 | 16.0 | 276 Thousand |
| 19 Jun, 2024 | 15.5 | 15.95 | 15.5 | 15.65 | 162 Thousand |
| 18 Jun, 2024 | 15.2 | 15.55 | 15.15 | 15.45 | 102 Thousand |
| 17 Jun, 2024 | 15.2 | 15.2 | 15.0 | 15.2 | 58 Thousand |
| 14 Jun, 2024 | 15.0 | 15.15 | 14.95 | 15.15 | 12 Thousand |
| 13 Jun, 2024 | 15.05 | 15.3 | 15.0 | 15.0 | 108 Thousand |
| 12 Jun, 2024 | 15.1 | 15.2 | 15.0 | 15.0 | 21 Thousand |
| 11 Jun, 2024 | 15.45 | 15.45 | 14.95 | 15.1 | 67 Thousand |
| 07 Jun, 2024 | 15.15 | 15.8 | 15.0 | 15.1 | 339 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND