Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 14.15
(9.69%)
TWD 14.15
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 15.05 | 15.2 | 14.85 | 15.0 | 113 Thousand |
| 05 Jun, 2024 | 15.1 | 15.15 | 14.9 | 15.05 | 40 Thousand |
| 04 Jun, 2024 | 15.3 | 15.3 | 14.85 | 14.95 | 47 Thousand |
| 03 Jun, 2024 | 15.15 | 15.3 | 14.85 | 15.15 | 82 Thousand |
| 31 May, 2024 | 14.9 | 15.35 | 14.85 | 14.95 | 78 Thousand |
| 30 May, 2024 | 15.1 | 16.05 | 14.8 | 14.8 | 319 Thousand |
| 29 May, 2024 | 15.05 | 15.15 | 14.9 | 15.1 | 21 Thousand |
| 28 May, 2024 | 15.05 | 15.05 | 14.8 | 15.0 | 29 Thousand |
| 27 May, 2024 | 15.0 | 15.05 | 14.95 | 15.0 | 19 Thousand |
| 24 May, 2024 | 15.1 | 15.1 | 14.75 | 15.0 | 30 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND