Taiwan Thick-Film Ind (6246)
TWD 15.8
(9.34%)
TWD 15.8
(9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16.25 | 17.45 | 16.25 | 17.45 | 1.45 Million |
| 06 Sep, 2024 | 15.4 | 16.15 | 15.4 | 15.9 | 309 Thousand |
| 05 Sep, 2024 | 15.1 | 16.35 | 14.85 | 15.35 | 224 Thousand |
| 04 Sep, 2024 | 14.75 | 15.15 | 14.7 | 15.05 | 57 Thousand |
| 03 Sep, 2024 | 15.3 | 15.35 | 14.9 | 15.0 | 43 Thousand |
| 02 Sep, 2024 | 14.85 | 15.3 | 14.85 | 15.15 | 52 Thousand |
| 30 Aug, 2024 | 14.95 | 15.1 | 14.9 | 14.95 | 41 Thousand |
| 29 Aug, 2024 | 14.75 | 14.95 | 14.7 | 14.8 | 37 Thousand |
| 28 Aug, 2024 | 14.85 | 14.95 | 14.8 | 14.9 | 37 Thousand |
| 27 Aug, 2024 | 15.1 | 15.15 | 14.85 | 14.95 | 46 Thousand |
6248
6259
6261
6242
6244
6245