Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 14.15
(9.69%)
TWD 14.15
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 14.85 | 15.0 | 14.85 | 14.9 | 6000.00 |
| 22 May, 2024 | 15.1 | 15.1 | 14.85 | 15.0 | 34 Thousand |
| 21 May, 2024 | 15.05 | 15.05 | 14.85 | 15.0 | 30 Thousand |
| 20 May, 2024 | 15.2 | 15.2 | 14.85 | 15.05 | 25 Thousand |
| 17 May, 2024 | 15.35 | 15.35 | 15.1 | 15.2 | 67 Thousand |
| 16 May, 2024 | 15.35 | 15.45 | 15.05 | 15.45 | 224 Thousand |
| 15 May, 2024 | 14.9 | 15.55 | 14.9 | 15.1 | 238 Thousand |
| 14 May, 2024 | 14.8 | 15.0 | 14.8 | 14.8 | 37 Thousand |
| 13 May, 2024 | 14.6 | 14.9 | 14.55 | 14.8 | 29 Thousand |
| 10 May, 2024 | 14.45 | 14.8 | 14.4 | 14.45 | 32 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND