TWD 14.85
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 14.45 | 14.65 | 14.4 | 14.5 | 25 Thousand |
16 Jan, 2024 | 14.6 | 14.6 | 14.5 | 14.55 | 28 Thousand |
15 Jan, 2024 | 14.65 | 14.7 | 14.5 | 14.6 | 56.54 Thousand |
12 Jan, 2024 | 14.55 | 14.85 | 14.55 | 14.65 | 58 Thousand |
11 Jan, 2024 | 14.55 | 14.7 | 14.5 | 14.5 | 86 Thousand |
10 Jan, 2024 | 14.65 | 14.8 | 14.5 | 14.6 | 47 Thousand |
09 Jan, 2024 | 15.1 | 15.1 | 14.6 | 14.7 | 79 Thousand |
08 Jan, 2024 | 15.1 | 15.3 | 15.05 | 15.05 | 70 Thousand |
05 Jan, 2024 | 14.9 | 15.0 | 14.9 | 15.0 | 47 Thousand |
04 Jan, 2024 | 15.1 | 15.25 | 14.9 | 14.9 | 125 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND