Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 20.45 20.45 19.6 19.7 271 Thousand
25 Nov, 2024 20.9 20.9 20.25 20.3 237 Thousand
22 Nov, 2024 20.75 20.9 19.9 20.3 701 Thousand
21 Nov, 2024 21.3 21.4 20.55 20.85 487 Thousand
20 Nov, 2024 22.3 22.3 21.05 21.15 933.32 Thousand
19 Nov, 2024 22.65 24.35 22.05 22.05 2.48 Million
18 Nov, 2024 21.5 23.4 21.45 22.3 4.82 Million
15 Nov, 2024 20.0 21.5 20.0 21.5 851 Thousand
14 Nov, 2024 20.2 20.2 19.35 19.55 338 Thousand
13 Nov, 2024 19.95 20.5 19.75 19.75 400 Thousand