Taiwan Thick-Film Ind (6246)

TWD 18.6

(-3.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15.35 15.35 14.95 14.95 131 Thousand
15 Aug, 2024 15.05 15.4 14.7 15.15 111 Thousand
14 Aug, 2024 15.0 15.2 14.8 14.95 65 Thousand
13 Aug, 2024 14.85 15.45 14.85 14.85 131 Thousand
12 Aug, 2024 15.4 15.4 14.7 14.9 116 Thousand
09 Aug, 2024 14.6 14.7 14.35 14.5 35 Thousand
08 Aug, 2024 14.25 14.95 14.0 14.2 116 Thousand
07 Aug, 2024 13.95 14.7 13.95 14.25 106 Thousand
06 Aug, 2024 14.0 14.0 13.25 13.8 54 Thousand
05 Aug, 2024 14.65 14.65 13.25 13.25 66 Thousand