Taiwan Thick-Film Ind (6246)

TWD 20.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 14.65 14.65 13.25 13.25 66 Thousand
02 Aug, 2024 14.95 14.95 14.55 14.7 23 Thousand
01 Aug, 2024 14.9 15.05 14.75 15.05 41 Thousand
31 Jul, 2024 15.0 15.45 14.7 14.75 99 Thousand
30 Jul, 2024 14.85 15.0 14.6 15.0 63 Thousand
29 Jul, 2024 15.6 15.75 14.95 15.05 157 Thousand
26 Jul, 2024 15.3 15.55 15.1 15.4 104 Thousand
25 Jul, 2024 15.35 15.35 15.35 15.35 -
24 Jul, 2024 15.35 15.35 15.35 15.35 -
23 Jul, 2024 15.7 15.7 15.35 15.35 64 Thousand