Taiwan Thick-Film Ind (6246)
TWD 13.85
(4.14%)
TWD 13.85
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 20.3 | 20.35 | 19.7 | 19.9 | 511 Thousand |
| 11 Nov, 2024 | 21.6 | 21.65 | 20.65 | 20.75 | 440 Thousand |
| 08 Nov, 2024 | 22.8 | 22.8 | 21.0 | 21.05 | 572 Thousand |
| 07 Nov, 2024 | 22.55 | 23.5 | 22.3 | 22.3 | 559 Thousand |
| 06 Nov, 2024 | 23.85 | 24.2 | 22.25 | 22.25 | 1.01 Million |
| 05 Nov, 2024 | 23.75 | 24.65 | 23.75 | 23.8 | 483 Thousand |
| 04 Nov, 2024 | 24.9 | 25.0 | 23.6 | 23.6 | 949 Thousand |
| 01 Nov, 2024 | 24.2 | 26.2 | 23.9 | 25.0 | 1.25 Million |
| 31 Oct, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 Oct, 2024 | 28.3 | 29.8 | 25.5 | 25.5 | 3.75 Million |
6248
6259
6261
6242
6244
6245