Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 26.15 28.8 26.0 28.3 2.78 Million
28 Oct, 2024 27.6 28.2 25.7 26.2 1.99 Million
25 Oct, 2024 32.75 32.75 27.8 27.8 11.03 Million
24 Oct, 2024 28.9 29.8 28.7 29.8 1.97 Million
23 Oct, 2024 24.95 27.1 24.95 27.1 941 Thousand
22 Oct, 2024 24.5 26.55 23.5 24.65 2.51 Million
21 Oct, 2024 25.5 26.6 25.3 25.6 530 Thousand
18 Oct, 2024 25.8 26.6 25.7 25.9 297 Thousand
17 Oct, 2024 25.65 26.05 25.4 26.0 268 Thousand
16 Oct, 2024 25.2 25.6 25.2 25.6 213 Thousand