Taiwan Thick-Film Ind. Corp (6246.TWO)

TWD 14.85

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 15.0 15.2 14.55 14.55 201 Thousand
18 Dec, 2023 15.55 15.75 15.0 15.0 205 Thousand
15 Dec, 2023 14.9 15.9 14.9 15.55 485 Thousand
14 Dec, 2023 15.3 15.6 14.9 14.9 265 Thousand
13 Dec, 2023 15.9 16.45 15.2 15.45 1.74 Million
12 Dec, 2023 14.15 15.4 14.15 15.4 2.24 Million
11 Dec, 2023 13.3 14.1 13.25 14.0 205 Thousand
08 Dec, 2023 13.3 13.4 13.15 13.15 32 Thousand
07 Dec, 2023 13.3 13.45 13.15 13.15 58 Thousand
06 Dec, 2023 13.6 13.6 13.3 13.3 75 Thousand