Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 24.4 26.0 23.0 26.0 5.93 Million
27 Sep, 2024 21.4 23.8 20.7 23.8 4.5 Million
26 Sep, 2024 19.7 21.65 19.5 21.65 3.52 Million
25 Sep, 2024 20.3 20.8 19.5 19.7 1.28 Million
24 Sep, 2024 18.45 20.25 18.15 20.25 1.79 Million
23 Sep, 2024 19.25 19.25 18.1 18.45 547 Thousand
20 Sep, 2024 19.5 19.55 18.6 18.9 787 Thousand
19 Sep, 2024 20.6 21.75 19.35 19.35 3.43 Million
18 Sep, 2024 18.35 19.95 18.35 19.95 1.3 Million
16 Sep, 2024 19.5 19.7 18.15 18.15 1.26 Million