Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 20.85 21.0 19.1 19.5 3.5 Million
12 Sep, 2024 18.25 19.95 18.25 19.95 2.16 Million
11 Sep, 2024 18.5 18.6 17.1 18.15 1.91 Million
10 Sep, 2024 18.3 19.15 17.65 18.7 3.21 Million
09 Sep, 2024 16.25 17.45 16.25 17.45 1.45 Million
06 Sep, 2024 15.4 16.15 15.4 15.9 309 Thousand
05 Sep, 2024 15.1 16.35 14.85 15.35 224 Thousand
04 Sep, 2024 14.75 15.15 14.7 15.05 57 Thousand
03 Sep, 2024 15.3 15.35 14.9 15.0 43 Thousand
02 Sep, 2024 14.85 15.3 14.85 15.15 52 Thousand