Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 14.15
(9.69%)
TWD 14.15
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16.1 | 16.3 | 15.45 | 15.5 | 399 Thousand |
| 30 Jan, 2024 | 15.6 | 15.6 | 15.45 | 15.55 | 41 Thousand |
| 29 Jan, 2024 | 15.85 | 15.85 | 15.4 | 15.55 | 59 Thousand |
| 26 Jan, 2024 | 15.3 | 15.4 | 15.15 | 15.4 | 113 Thousand |
| 25 Jan, 2024 | 15.6 | 15.8 | 15.35 | 15.35 | 136 Thousand |
| 24 Jan, 2024 | 15.25 | 16.35 | 15.25 | 15.4 | 531 Thousand |
| 23 Jan, 2024 | 15.15 | 15.2 | 15.0 | 15.1 | 65 Thousand |
| 22 Jan, 2024 | 15.6 | 15.6 | 14.8 | 15.1 | 594 Thousand |
| 19 Jan, 2024 | 15.2 | 15.85 | 15.2 | 15.85 | 512 Thousand |
| 18 Jan, 2024 | 14.35 | 14.45 | 14.35 | 14.45 | 41 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND