Taiwan Thick-Film Ind. Corp (6246.TWO)

TWD 14.15

(9.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 15.15 15.25 14.8 14.95 259 Thousand
02 Jan, 2024 15.25 15.5 15.05 15.2 238 Thousand
29 Dec, 2023 16.6 16.6 15.25 15.25 876 Thousand
28 Dec, 2023 15.1 16.4 15.0 16.4 1.82 Million
27 Dec, 2023 15.2 15.2 14.9 14.95 68 Thousand
26 Dec, 2023 15.0 15.3 14.8 15.1 81 Thousand
25 Dec, 2023 15.2 15.2 14.9 15.0 18 Thousand
22 Dec, 2023 15.2 15.4 15.0 15.0 85 Thousand
21 Dec, 2023 15.25 15.6 14.9 15.05 118 Thousand
20 Dec, 2023 14.7 15.45 14.7 15.45 103 Thousand