Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 26.0 26.3 25.15 25.2 418 Thousand
14 Oct, 2024 24.45 26.0 24.45 25.7 562 Thousand
11 Oct, 2024 25.6 25.6 23.8 24.5 518 Thousand
09 Oct, 2024 26.15 26.75 25.0 25.0 522 Thousand
08 Oct, 2024 26.75 26.75 25.55 25.6 562 Thousand
07 Oct, 2024 28.75 28.75 25.75 26.75 1.78 Million
04 Oct, 2024 28.0 30.8 27.85 28.0 7.27 Million
03 Oct, 2024 28.15 28.15 28.15 28.15 -
02 Oct, 2024 28.15 28.15 28.15 28.15 -
01 Oct, 2024 25.75 28.55 25.2 28.15 6.38 Million