Taiwan Thick-Film Ind (6246)
TWD 20.3
(-0.25%)
TWD 20.3
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.55 | 15.6 | 15.45 | 15.6 | 51 Thousand |
| 05 Jul, 2024 | 15.75 | 15.75 | 15.6 | 15.6 | 8000.00 |
| 04 Jul, 2024 | 15.55 | 15.6 | 15.45 | 15.6 | 87 Thousand |
| 03 Jul, 2024 | 15.9 | 15.9 | 15.6 | 15.6 | 84 Thousand |
| 02 Jul, 2024 | 15.85 | 16.5 | 15.65 | 16.5 | 36 Thousand |
| 01 Jul, 2024 | 15.7 | 15.9 | 15.6 | 15.85 | 61 Thousand |
| 28 Jun, 2024 | 16.15 | 16.2 | 15.7 | 15.7 | 58 Thousand |
| 27 Jun, 2024 | 15.7 | 16.0 | 15.65 | 15.85 | 47 Thousand |
| 26 Jun, 2024 | 15.6 | 15.85 | 15.6 | 15.6 | 57 Thousand |
| 25 Jun, 2024 | 15.7 | 15.7 | 15.55 | 15.55 | 63 Thousand |
6248
6259
6261
6242
6244
6245