Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 17.2 17.5 17.05 17.05 82 Thousand
09 Dec, 2024 17.0 17.55 17.0 17.2 95 Thousand
06 Dec, 2024 18.25 18.25 17.4 17.5 191 Thousand
05 Dec, 2024 18.4 18.4 17.9 18.2 155 Thousand
04 Dec, 2024 17.65 17.75 17.25 17.75 137 Thousand
03 Dec, 2024 17.9 18.15 17.6 17.75 132 Thousand
02 Dec, 2024 18.65 18.65 17.6 17.9 252 Thousand
29 Nov, 2024 18.5 18.5 18.05 18.3 99 Thousand
28 Nov, 2024 19.0 19.0 18.05 18.5 292 Thousand
27 Nov, 2024 19.75 19.95 18.7 19.0 332 Thousand