Taiwan Thick-Film Ind (6246)

TWD 14.4

(-3.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 14.75 15.1 14.75 15.0 70 Thousand
22 Aug, 2024 14.9 15.2 14.85 15.0 15 Thousand
21 Aug, 2024 15.15 15.15 14.55 14.9 69 Thousand
20 Aug, 2024 14.85 15.1 14.85 14.95 19 Thousand
19 Aug, 2024 14.9 14.95 14.8 14.85 14 Thousand
16 Aug, 2024 15.35 15.35 14.95 14.95 131 Thousand
15 Aug, 2024 15.05 15.4 14.7 15.15 111 Thousand
14 Aug, 2024 15.0 15.2 14.8 14.95 65 Thousand
13 Aug, 2024 14.85 15.45 14.85 14.85 131 Thousand
12 Aug, 2024 15.4 15.4 14.7 14.9 116 Thousand