Taiwan Thick-Film Ind. Corp (6246.TWO)

TWD 14.85

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 16.1 17.35 16.0 17.35 1.23 Million
02 Feb, 2024 15.45 16.15 15.3 15.8 526 Thousand
01 Feb, 2024 15.5 15.75 15.35 15.45 91 Thousand
31 Jan, 2024 16.1 16.3 15.45 15.5 399 Thousand
30 Jan, 2024 15.6 15.6 15.45 15.55 41 Thousand
29 Jan, 2024 15.85 15.85 15.4 15.55 59 Thousand
26 Jan, 2024 15.3 15.4 15.15 15.4 113 Thousand
25 Jan, 2024 15.6 15.8 15.35 15.35 136 Thousand
24 Jan, 2024 15.25 16.35 15.25 15.4 531 Thousand
23 Jan, 2024 15.15 15.2 15.0 15.1 65 Thousand