Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 14.15
(9.69%)
TWD 14.15
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.65 | 14.65 | 14.45 | 14.45 | 30 Thousand |
| 08 May, 2024 | 14.3 | 14.5 | 14.25 | 14.5 | 24 Thousand |
| 07 May, 2024 | 14.45 | 14.45 | 14.35 | 14.35 | 10 Thousand |
| 06 May, 2024 | 14.4 | 14.45 | 14.15 | 14.45 | 24 Thousand |
| 03 May, 2024 | 14.2 | 14.3 | 14.0 | 14.2 | 43 Thousand |
| 02 May, 2024 | 14.05 | 14.05 | 13.9 | 14.05 | 24 Thousand |
| 30 Apr, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 15 Thousand |
| 29 Apr, 2024 | 14.3 | 14.35 | 14.05 | 14.05 | 56 Thousand |
| 26 Apr, 2024 | 13.9 | 14.0 | 13.9 | 14.0 | 15 Thousand |
| 25 Apr, 2024 | 13.85 | 14.1 | 13.85 | 13.85 | 29 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND