Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 14.15
(9.69%)
TWD 14.15
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 15.45 | 15.9 | 15.4 | 15.75 | 88.23 Thousand |
| 18 Jul, 2024 | 15.55 | 15.7 | 15.5 | 15.7 | 20.31 Thousand |
| 17 Jul, 2024 | 15.8 | 16.0 | 15.7 | 15.7 | 57.26 Thousand |
| 16 Jul, 2024 | 15.7 | 15.85 | 15.5 | 15.8 | 65.14 Thousand |
| 15 Jul, 2024 | 15.8 | 15.8 | 15.5 | 15.7 | 55.05 Thousand |
| 12 Jul, 2024 | 15.85 | 16.05 | 15.5 | 15.8 | 39.37 Thousand |
| 11 Jul, 2024 | 15.95 | 15.95 | 15.35 | 15.85 | 60.17 Thousand |
| 10 Jul, 2024 | 16.35 | 16.35 | 15.7 | 15.95 | 119.66 Thousand |
| 09 Jul, 2024 | 15.6 | 16.5 | 15.5 | 16.3 | 159.06 Thousand |
| 08 Jul, 2024 | 15.55 | 15.6 | 15.45 | 15.6 | 51.57 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND