Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 18.3 18.3 17.0 17.15 345 Thousand
17 Sep, 2021 18.9 18.9 18.25 18.3 494 Thousand
16 Sep, 2021 19.1 20.45 18.9 19.2 3.13 Million
15 Sep, 2021 17.3 18.9 17.3 18.9 1.35 Million
14 Sep, 2021 17.75 17.95 17.05 17.2 221 Thousand
13 Sep, 2021 17.4 17.85 16.95 17.75 1.01 Million
10 Sep, 2021 16.0 17.3 15.9 17.3 985 Thousand
09 Sep, 2021 16.4 16.7 15.65 15.75 141 Thousand
08 Sep, 2021 16.05 16.05 16.0 16.0 61 Thousand
07 Sep, 2021 16.3 16.4 16.0 16.05 69 Thousand